abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 8.51 | 8.51 | 8.44 | 8.44 | 55.31 Thousand |
| 28 May, 2010 | 8.51 | 8.51 | 8.29 | 8.29 | 85.33 Thousand |
| 27 May, 2010 | 8.29 | 8.54 | 8.29 | 8.54 | 35.83 Thousand |
| 26 May, 2010 | 8.29 | 8.44 | 8.29 | 8.44 | 88.52 Thousand |
| 25 May, 2010 | 8.22 | 8.36 | 8.22 | 8.29 | 63.73 Thousand |
| 24 May, 2010 | 8.51 | 8.58 | 8.51 | 8.58 | 44.29 Thousand |
| 21 May, 2010 | 8.65 | 8.65 | 8.44 | 8.44 | 45.67 Thousand |
| 20 May, 2010 | 8.79 | 8.79 | 8.47 | 8.47 | 47.15 Thousand |
| 19 May, 2010 | 8.72 | 8.79 | 8.72 | 8.79 | 54.78 Thousand |
| 18 May, 2010 | 8.58 | 9.01 | 8.58 | 8.72 | 113.12 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX