GBp 5.36
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 5.65 | 6.0 | 5.26 | 5.6 | 247.9 Thousand |
11 Apr, 2025 | 5.4 | 5.64 | 5.0 | 5.4 | 694.84 Thousand |
10 Apr, 2025 | 5.97 | 5.97 | 5.44 | 5.7 | 181.71 Thousand |
09 Apr, 2025 | 5.3 | 5.72 | 5.0 | 5.31 | 613.34 Thousand |
08 Apr, 2025 | 5.2 | 5.88 | 5.0 | 5.51 | 1.28 Million |
07 Apr, 2025 | 5.4 | 5.6 | 5.21 | 5.46 | 885.36 Thousand |
04 Apr, 2025 | 5.4 | 5.95 | 5.28 | 5.28 | 3.74 Million |
03 Apr, 2025 | 5.8 | 5.9 | 5.6 | 5.6 | 62.19 Thousand |
02 Apr, 2025 | 5.48 | 5.92 | 5.48 | 5.7 | 197.69 Thousand |
01 Apr, 2025 | 5.84 | 5.85 | 5.62 | 5.67 | 2.27 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE