abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 7.97 | 7.97 | 7.79 | 7.97 | 25.36 Thousand |
| 08 Oct, 2009 | 8.01 | 8.01 | 7.72 | 7.97 | 77.78 Thousand |
| 07 Oct, 2009 | 7.86 | 7.94 | 7.83 | 7.94 | 65.07 Thousand |
| 06 Oct, 2009 | 7.86 | 7.94 | 7.51 | 7.94 | 53.47 Thousand |
| 05 Oct, 2009 | 7.72 | 7.79 | 7.43 | 7.79 | 38.83 Thousand |
| 02 Oct, 2009 | 7.43 | 7.72 | 7.43 | 7.43 | 45.41 Thousand |
| 01 Oct, 2009 | 7.58 | 7.65 | 7.43 | 7.43 | 30.29 Thousand |
| 30 Sep, 2009 | 7.79 | 7.79 | 7.47 | 7.79 | 92.91 Thousand |
| 29 Sep, 2009 | 7.79 | 7.79 | 7.58 | 7.79 | 96.84 Thousand |
| 28 Sep, 2009 | 7.47 | 7.79 | 7.47 | 7.79 | 38.53 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX