abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.84 | 5.85 | 5.62 | 5.67 | 2.27 Million |
| 31 Mar, 2025 | 5.59 | 5.91 | 5.4 | 5.76 | 3.26 Million |
| 28 Mar, 2025 | 5.69 | 5.91 | 5.68 | 5.77 | 100.63 Thousand |
| 27 Mar, 2025 | 5.86 | 5.89 | 5.7 | 5.74 | 134 Thousand |
| 26 Mar, 2025 | 5.75 | 5.79 | 5.65 | 5.7 | 459.62 Thousand |
| 25 Mar, 2025 | 5.4 | 5.9 | 5.4 | 5.5 | 1.36 Million |
| 24 Mar, 2025 | 5.99 | 5.99 | 5.46 | 5.54 | 17.34 Million |
| 21 Mar, 2025 | 5.9 | 5.99 | 5.54 | 5.54 | 10.22 Million |
| 20 Mar, 2025 | 5.5 | 5.99 | 5.5 | 5.8 | 747.77 Thousand |
| 19 Mar, 2025 | 5.9 | 6.24 | 5.5 | 5.75 | 3.49 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE