Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 111.5 | 111.5 | 110.03 | 111.5 | 500.00 |
| 29 Jan, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 2901.00 |
| 28 Jan, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 8623.00 |
| 27 Jan, 2025 | 116.0 | 116.0 | 112.13 | 113.0 | 8551.00 |
| 24 Jan, 2025 | 118.0 | 118.63 | 117.5 | 117.5 | 1234.00 |
| 23 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 22 Jan, 2025 | 118.0 | 118.0 | 116.0 | 118.0 | 7178.00 |
| 21 Jan, 2025 | 119.5 | 120.0 | 116.07 | 119.5 | 8579.00 |
| 20 Jan, 2025 | 119.5 | 119.5 | 116.07 | 119.5 | 4936.00 |
| 17 Jan, 2025 | 119.5 | 119.7 | 116.1 | 118.0 | 10.28 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB