Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 119.5 | 119.9 | 116.35 | 119.5 | 2015.00 |
| 15 Jan, 2025 | 119.5 | 119.5 | 116.25 | 119.5 | 2429.00 |
| 14 Jan, 2025 | 120.5 | 120.5 | 118.66 | 120.5 | 5516.00 |
| 13 Jan, 2025 | 121.5 | 124.2 | 117.5 | 121.5 | 24.75 Thousand |
| 10 Jan, 2025 | 121.5 | 121.5 | 119.26 | 121.5 | 353.00 |
| 09 Jan, 2025 | 121.5 | 121.5 | 119.26 | 121.5 | 400.00 |
| 08 Jan, 2025 | 121.5 | 124.3 | 119.0 | 121.5 | 5904.00 |
| 07 Jan, 2025 | 121.5 | 121.5 | 119.88 | 121.5 | 2201.00 |
| 06 Jan, 2025 | 119.0 | 122.7 | 118.5 | 121.5 | 18.12 Thousand |
| 03 Jan, 2025 | 121.0 | 123.0 | 118.0 | 119.0 | 38.94 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB