Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 111.5 | 112.0 | 111.5 | 111.5 | 441.00 |
| 23 Oct, 2024 | 111.5 | 111.5 | 109.05 | 111.5 | 462.00 |
| 22 Oct, 2024 | 111.5 | 111.5 | 109.25 | 111.5 | 5565.00 |
| 21 Oct, 2024 | 113.0 | 115.34 | 110.66 | 113.0 | 4807.00 |
| 18 Oct, 2024 | 112.0 | 114.9 | 110.0 | 113.0 | 3589.00 |
| 17 Oct, 2024 | 112.0 | 112.9 | 112.0 | 112.0 | 4268.00 |
| 16 Oct, 2024 | 112.0 | 112.8 | 109.66 | 111.5 | 8995.00 |
| 15 Oct, 2024 | 110.5 | 113.8 | 110.5 | 112.0 | 6119.00 |
| 14 Oct, 2024 | 110.5 | 111.0 | 109.77 | 110.5 | 2123.00 |
| 11 Oct, 2024 | 110.0 | 111.4 | 109.0 | 109.0 | 23.29 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB