Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 112.0 | 112.8 | 109.66 | 111.5 | 8995.00 |
| 15 Oct, 2024 | 110.5 | 113.8 | 110.5 | 112.0 | 6119.00 |
| 14 Oct, 2024 | 110.5 | 111.0 | 109.77 | 110.5 | 2123.00 |
| 11 Oct, 2024 | 110.0 | 111.4 | 109.0 | 109.0 | 23.29 Thousand |
| 10 Oct, 2024 | 110.0 | 111.0 | 108.1 | 110.0 | 5972.00 |
| 09 Oct, 2024 | 109.5 | 111.45 | 107.15 | 110.0 | 16.37 Thousand |
| 08 Oct, 2024 | 109.5 | 109.5 | 107.05 | 109.5 | 4403.00 |
| 07 Oct, 2024 | 115.0 | 115.0 | 106.5 | 109.5 | 55.51 Thousand |
| 04 Oct, 2024 | 119.5 | 120.0 | 114.0 | 115.0 | 26.19 Thousand |
| 03 Oct, 2024 | 120.0 | 120.0 | 117.05 | 119.5 | 8022.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB