Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 124.0 | 124.5 | 120.5 | 123.0 | 22.58 Thousand |
| 01 Oct, 2024 | 125.0 | 127.94 | 122.76 | 124.0 | 28.76 Thousand |
| 30 Sep, 2024 | 125.0 | 127.94 | 123.0 | 125.0 | 5953.00 |
| 27 Sep, 2024 | 125.0 | 128.0 | 122.33 | 125.0 | 15.86 Thousand |
| 26 Sep, 2024 | 123.5 | 125.0 | 123.0 | 125.0 | 1641.00 |
| 25 Sep, 2024 | 120.5 | 127.49 | 120.5 | 123.0 | 94.7 Thousand |
| 24 Sep, 2024 | 120.5 | 120.5 | 119.17 | 120.5 | 5105.00 |
| 23 Sep, 2024 | 120.5 | 120.7 | 120.5 | 120.5 | 835.00 |
| 20 Sep, 2024 | 120.5 | 120.5 | 119.04 | 120.5 | 12.84 Thousand |
| 19 Sep, 2024 | 122.5 | 124.7 | 120.25 | 122.5 | 19.98 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB