Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 120.5 | 127.49 | 120.5 | 123.0 | 94.7 Thousand |
| 24 Sep, 2024 | 120.5 | 120.5 | 119.17 | 120.5 | 5105.00 |
| 23 Sep, 2024 | 120.5 | 120.7 | 120.5 | 120.5 | 835.00 |
| 20 Sep, 2024 | 120.5 | 120.5 | 119.04 | 120.5 | 12.84 Thousand |
| 19 Sep, 2024 | 122.5 | 124.7 | 120.25 | 122.5 | 19.98 Thousand |
| 18 Sep, 2024 | 122.5 | 124.7 | 120.0 | 122.5 | 4599.00 |
| 17 Sep, 2024 | 124.0 | 125.9 | 121.17 | 122.5 | 19.08 Thousand |
| 16 Sep, 2024 | 124.5 | 126.8 | 123.66 | 124.0 | 14.96 Thousand |
| 13 Sep, 2024 | 125.5 | 129.0 | 122.75 | 124.5 | 14.85 Thousand |
| 12 Sep, 2024 | 124.0 | 129.0 | 122.25 | 125.5 | 14.53 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB