Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 98.0 99.96 97.4 98.0 7731.00
23 Aug, 2024 98.0 99.96 97.4 98.0 3941.00
22 Aug, 2024 98.0 99.96 97.4 98.0 6238.00
21 Aug, 2024 98.0 98.0 98.0 98.0 -
20 Aug, 2024 98.0 99.96 98.0 98.0 1744.00
19 Aug, 2024 99.5 99.96 98.0 98.0 31.7 Thousand
16 Aug, 2024 99.5 100.85 98.69 99.5 13.96 Thousand
15 Aug, 2024 100.0 100.0 98.66 99.5 7500.00
14 Aug, 2024 100.5 101.0 100.0 100.5 38.34 Thousand
13 Aug, 2024 100.5 101.0 100.0 100.5 45.08 Thousand