Arcontech Group Plc (ARC)
GBX 89.0
(0.0%)
GBX 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 98.5 | 100.9 | 97.13 | 98.0 | 64.91 Thousand |
| 26 Jul, 2024 | 98.5 | 100.8 | 98.0 | 98.5 | 41.19 Thousand |
| 25 Jul, 2024 | 98.5 | 98.5 | 97.75 | 98.5 | 248.00 |
| 24 Jul, 2024 | 98.5 | 100.47 | 98.5 | 98.5 | 32.5 Thousand |
| 23 Jul, 2024 | 96.0 | 100.9 | 95.0 | 98.0 | 160.5 Thousand |
| 22 Jul, 2024 | 93.0 | 97.45 | 93.0 | 96.0 | 85.2 Thousand |
| 19 Jul, 2024 | 88.5 | 88.5 | 87.5 | 88.5 | 1842.00 |
| 18 Jul, 2024 | 88.0 | 89.0 | 86.0 | 88.5 | 11.74 Thousand |
| 17 Jul, 2024 | 88.0 | 88.0 | 84.25 | 88.0 | 32 Thousand |
| 16 Jul, 2024 | 91.0 | 91.35 | 86.0 | 88.5 | 43.93 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB