Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 91.0 91.35 86.0 88.5 43.93 Thousand
15 Jul, 2024 91.0 92.0 88.0 91.0 1147.00
12 Jul, 2024 91.35 91.35 88.1 91.0 9149.00
11 Jul, 2024 92.0 92.0 90.0 92.0 1896.00
10 Jul, 2024 92.0 92.0 89.14 92.0 7331.00
09 Jul, 2024 92.0 92.0 90.0 92.0 1480.00
08 Jul, 2024 92.0 92.0 90.0 92.0 7812.00
05 Jul, 2024 92.0 92.0 92.0 92.0 -
04 Jul, 2024 92.0 92.0 90.0 92.0 1139.00
03 Jul, 2024 92.0 92.0 90.0 92.0 3507.00