Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 92.0 92.0 90.0 92.0 1903.00
01 Jul, 2024 92.5 93.24 90.0 92.0 6000.00
28 Jun, 2024 93.5 93.94 91.25 92.5 15.07 Thousand
27 Jun, 2024 92.5 93.55 90.2 93.5 27.57 Thousand
26 Jun, 2024 96.0 96.2 91.0 92.5 32.42 Thousand
25 Jun, 2024 96.0 96.0 94.04 96.0 8475.00
24 Jun, 2024 96.0 96.0 93.14 96.0 2507.00
21 Jun, 2024 95.5 96.0 93.0 96.0 19.23 Thousand
20 Jun, 2024 95.5 95.5 95.0 95.5 1152.00
19 Jun, 2024 96.0 97.74 93.0 95.5 2894.00