Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 96.5 97.65 94.69 96.5 4082.00
04 Jun, 2024 96.5 96.5 95.1 96.5 1281.00
03 Jun, 2024 98.5 100.85 95.35 98.0 9085.00
31 May, 2024 96.5 100.0 95.0 98.5 18.38 Thousand
30 May, 2024 99.0 99.95 95.0 96.5 10.14 Thousand
29 May, 2024 100.0 102.0 98.0 99.0 14.47 Thousand
28 May, 2024 100.0 100.44 98.02 100.0 8291.00
24 May, 2024 100.0 100.0 99.0 100.0 1261.00
23 May, 2024 100.0 100.0 99.0 100.0 450.00
22 May, 2024 100.0 100.44 99.16 100.0 8682.00