Arcontech Group Plc (ARC)
GBX 89.5
(0.0%)
GBX 89.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 87.5 | 88.0 | 87.5 | 88.0 | 7056.00 |
| 23 May, 2025 | 86.5 | 88.0 | 86.38 | 86.5 | 19.99 Thousand |
| 22 May, 2025 | 86.5 | 87.88 | 86.13 | 86.5 | 11.49 Thousand |
| 21 May, 2025 | 86.5 | 87.97 | 86.13 | 86.5 | 5805.00 |
| 20 May, 2025 | 83.58 | 86.5 | 83.58 | 86.5 | 23.81 Thousand |
| 19 May, 2025 | 83.5 | 85.0 | 83.11 | 83.5 | 968.00 |
| 16 May, 2025 | 83.5 | 84.9 | 83.5 | 83.5 | 12.22 Thousand |
| 15 May, 2025 | 82.0 | 83.7 | 82.0 | 82.0 | 4774.00 |
| 14 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 13 May, 2025 | 82.0 | 83.8 | 81.75 | 82.0 | 5518.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB