Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 7.38 | 7.38 | 7.0 | 7.0 | 158.99 Thousand |
| 07 Jul, 2004 | 7.5 | 7.5 | 7.0 | 7.0 | 238.88 Thousand |
| 06 Jul, 2004 | 7.63 | 7.63 | 7.35 | 7.35 | 63.96 Thousand |
| 05 Jul, 2004 | 7.63 | 7.75 | 7.34 | 7.34 | 157.36 Thousand |
| 02 Jul, 2004 | 7.63 | 7.63 | 7.4 | 7.4 | 72 Thousand |
| 01 Jul, 2004 | 7.63 | 7.63 | 7.5 | 7.5 | 33.21 Thousand |
| 30 Jun, 2004 | 7.63 | 7.63 | 7.25 | 7.25 | 1524.00 |
| 29 Jun, 2004 | 7.63 | 7.63 | 7.4 | 7.4 | 75.37 Thousand |
| 28 Jun, 2004 | 7.63 | 7.63 | 7.25 | 7.25 | 123.58 Thousand |
| 25 Jun, 2004 | 7.63 | 7.63 | 7.25 | 7.25 | 210.45 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB