Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 7.63 7.63 7.25 7.25 114.97 Thousand
23 Jun, 2004 7.75 7.88 7.29 7.29 191.37 Thousand
22 Jun, 2004 7.63 7.75 7.6 7.6 1290.00
21 Jun, 2004 7.63 7.63 7.25 7.25 63.72 Thousand
18 Jun, 2004 7.63 7.63 7.25 7.25 241.34 Thousand
17 Jun, 2004 7.63 7.63 7.25 7.25 547 Thousand
16 Jun, 2004 7.75 7.75 7.29 7.29 97.12 Thousand
15 Jun, 2004 7.63 7.75 7.6 7.6 178.05 Thousand
14 Jun, 2004 7.63 7.75 7.5 7.5 238.12 Thousand
11 Jun, 2004 7.25 7.38 7.0 7.0 114.91 Thousand