Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 7.25 | 7.25 | 7.15 | 7.15 | 166.24 Thousand |
| 09 Jun, 2004 | 7.25 | 7.25 | 6.8 | 6.8 | 58.83 Thousand |
| 08 Jun, 2004 | 7.63 | 7.63 | 7.25 | 7.25 | 192.9 Thousand |
| 07 Jun, 2004 | 7.88 | 7.88 | 7.34 | 7.34 | 167.54 Thousand |
| 04 Jun, 2004 | 7.63 | 7.88 | 7.6 | 7.6 | 287.4 Thousand |
| 03 Jun, 2004 | 7.63 | 7.63 | 7.37 | 7.37 | 34 Thousand |
| 02 Jun, 2004 | 7.63 | 7.75 | 7.38 | 7.75 | 3.1 Million |
| 01 Jun, 2004 | 8.13 | 8.13 | 7.63 | 7.75 | 366.07 Thousand |
| 28 May, 2004 | 8.13 | 8.13 | 8.1 | 8.1 | 1.41 Million |
| 27 May, 2004 | 8.25 | 8.45 | 8.0 | 8.45 | 1.38 Million |
ARCM
AREC
ARK
ARA
ARB
ARBB