Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 10.5 10.63 10.3 10.3 391.2 Thousand
15 Jan, 2004 10.38 10.8 10.38 10.8 1.1 Million
14 Jan, 2004 9.88 10.66 9.88 10.66 1.33 Million
13 Jan, 2004 9.75 9.88 9.25 9.25 736.68 Thousand
12 Jan, 2004 9.88 9.88 9.56 9.56 431.28 Thousand
09 Jan, 2004 10.13 10.13 9.88 10.0 1.01 Million
08 Jan, 2004 9.63 10.13 9.63 9.82 1.22 Million
07 Jan, 2004 9.0 9.63 8.88 9.33 2.72 Million
06 Jan, 2004 9.75 9.75 8.81 8.81 953.54 Thousand
05 Jan, 2004 10.25 10.25 9.5 9.5 795.93 Thousand