Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 10.25 10.5 10.25 10.5 1.72 Million
31 Dec, 2003 10.25 10.25 10.06 10.06 73.46 Thousand
30 Dec, 2003 10.25 10.4 10.25 10.4 411.49 Thousand
29 Dec, 2003 10.38 10.43 10.38 10.43 438.28 Thousand
24 Dec, 2003 10.38 10.45 10.38 10.45 125.27 Thousand
23 Dec, 2003 10.38 10.4 10.38 10.4 778.78 Thousand
22 Dec, 2003 9.38 10.75 9.38 10.75 1.95 Million
19 Dec, 2003 9.25 9.66 9.25 9.66 7.32 Million
18 Dec, 2003 9.25 9.25 8.87 8.87 249.98 Thousand
17 Dec, 2003 9.0 9.25 9.0 9.25 227.16 Thousand