Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 9.5 9.5 9.0 9.25 1.18 Million
15 Dec, 2003 9.25 9.5 9.25 9.45 129.33 Thousand
12 Dec, 2003 9.5 9.5 9.22 9.22 322.79 Thousand
11 Dec, 2003 9.75 9.75 9.25 9.25 32.03 Thousand
10 Dec, 2003 9.5 9.75 9.5 9.5 296 Thousand
09 Dec, 2003 10.25 10.25 9.5 9.5 425.33 Thousand
08 Dec, 2003 10.25 10.25 9.75 9.75 231.29 Thousand
05 Dec, 2003 10.0 10.25 10.0 10.13 1.16 Million
04 Dec, 2003 10.25 10.25 10.0 10.0 282.04 Thousand
03 Dec, 2003 10.25 10.25 10.13 10.13 312.42 Thousand