Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 10.25 10.75 10.25 10.25 874.88 Thousand
01 Dec, 2003 10.0 10.05 10.0 10.05 234 Thousand
28 Nov, 2003 9.75 10.0 9.75 9.85 255.67 Thousand
27 Nov, 2003 9.5 9.75 9.0 9.0 651.89 Thousand
26 Nov, 2003 10.0 10.0 9.5 9.5 601.27 Thousand
25 Nov, 2003 9.5 10.5 9.25 9.25 899.39 Thousand
24 Nov, 2003 10.0 10.0 9.12 9.12 844.84 Thousand
21 Nov, 2003 9.75 10.0 9.75 9.88 269.09 Thousand
20 Nov, 2003 10.5 10.5 9.5 9.75 572.48 Thousand
19 Nov, 2003 10.75 10.75 10.0 10.0 511.77 Thousand