Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 11.75 12.25 11.5 11.5 622.09 Thousand
03 Nov, 2003 13.0 13.0 11.25 11.5 1.64 Million
31 Oct, 2003 12.25 12.5 11.68 11.68 396.74 Thousand
30 Oct, 2003 12.5 12.5 12.0 12.0 369.65 Thousand
29 Oct, 2003 11.5 13.0 11.5 13.0 1.5 Million
28 Oct, 2003 11.5 11.5 10.75 10.75 632.4 Thousand
27 Oct, 2003 11.75 11.75 10.5 11.63 5.95 Million
24 Oct, 2003 12.0 12.0 11.56 11.56 445.89 Thousand
23 Oct, 2003 12.0 12.0 11.4 11.4 720.65 Thousand
22 Oct, 2003 12.0 12.25 12.0 12.15 498.47 Thousand