Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 11.5 12.15 10.75 12.15 2.12 Million
20 Oct, 2003 12.25 12.25 11.25 11.4 1.47 Million
17 Oct, 2003 12.75 12.75 11.5 12.1 1.25 Million
16 Oct, 2003 13.5 13.5 12.0 12.0 1.74 Million
15 Oct, 2003 13.75 13.75 12.75 13.0 1.92 Million
14 Oct, 2003 14.75 14.75 13.5 13.68 619.72 Thousand
13 Oct, 2003 15.0 15.25 14.25 14.25 717.52 Thousand
10 Oct, 2003 14.5 15.0 14.5 15.0 841.54 Thousand
09 Oct, 2003 14.5 14.5 14.0 14.0 205.34 Thousand
08 Oct, 2003 15.25 15.25 14.5 14.75 507.78 Thousand