Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 15.25 15.25 14.5 14.56 816.26 Thousand
06 Oct, 2003 16.0 16.0 15.25 15.25 579.54 Thousand
03 Oct, 2003 15.0 16.5 15.0 16.18 949.24 Thousand
02 Oct, 2003 14.25 15.25 14.25 14.77 1.03 Million
01 Oct, 2003 13.25 14.25 13.25 14.0 348.34 Thousand
30 Sep, 2003 12.25 14.0 12.25 13.25 1.93 Million
29 Sep, 2003 13.75 13.75 11.5 11.5 1.12 Million
26 Sep, 2003 15.0 15.25 14.0 14.75 529.88 Thousand
25 Sep, 2003 15.0 15.12 14.75 15.12 235.09 Thousand
24 Sep, 2003 15.25 15.25 14.6 14.6 725.11 Thousand