Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 15.75 15.75 14.75 15.38 1.14 Million
22 Sep, 2003 15.75 17.25 15.55 15.55 2.62 Million
19 Sep, 2003 14.88 15.0 14.75 14.75 883.83 Thousand
18 Sep, 2003 15.13 15.25 14.88 15.18 1.4 Million
17 Sep, 2003 14.0 15.5 14.0 15.5 1.68 Million
16 Sep, 2003 15.13 15.13 13.0 13.0 960.22 Thousand
15 Sep, 2003 15.75 16.25 14.75 14.9 1.2 Million
12 Sep, 2003 13.5 15.75 13.5 15.5 3.08 Million
11 Sep, 2003 11.88 13.75 11.25 13.38 1.68 Million
10 Sep, 2003 12.63 12.63 11.5 11.5 383.71 Thousand