Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 12.75 14.13 12.63 12.94 2.49 Million
08 Sep, 2003 11.13 13.0 11.13 13.0 1.56 Million
05 Sep, 2003 11.13 11.13 10.75 10.75 653.58 Thousand
04 Sep, 2003 11.0 11.13 10.5 10.75 1.56 Million
03 Sep, 2003 10.75 11.13 10.63 11.13 612.14 Thousand
02 Sep, 2003 10.88 11.15 10.63 11.15 168.94 Thousand
01 Sep, 2003 11.13 11.13 10.25 10.25 571.53 Thousand
29 Aug, 2003 9.25 11.5 9.25 10.8 1.48 Million
28 Aug, 2003 9.5 9.5 9.25 9.5 453.72 Thousand
27 Aug, 2003 10.63 10.63 9.38 9.7 778.75 Thousand