Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 100.5 | 104.0 | 100.0 | 102.5 | 52.07 Thousand |
| 13 Sep, 2023 | 98.0 | 102.8 | 96.55 | 100.5 | 66.15 Thousand |
| 12 Sep, 2023 | 97.0 | 100.0 | 96.55 | 98.0 | 23.39 Thousand |
| 11 Sep, 2023 | 97.0 | 99.0 | 95.86 | 97.0 | 15 Thousand |
| 08 Sep, 2023 | 94.0 | 98.0 | 93.67 | 96.5 | 23.87 Thousand |
| 07 Sep, 2023 | 90.07 | 97.0 | 90.07 | 94.0 | 42.84 Thousand |
| 06 Sep, 2023 | 87.5 | 88.26 | 87.5 | 87.5 | 6060.00 |
| 05 Sep, 2023 | 89.5 | 90.0 | 87.5 | 87.5 | 21.61 Thousand |
| 04 Sep, 2023 | 88.5 | 90.75 | 88.5 | 89.0 | 7025.00 |
| 01 Sep, 2023 | 87.0 | 90.98 | 85.6 | 88.0 | 3867.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB