Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 83.0 84.65 81.02 83.0 2225.00
14 Nov, 2022 83.0 84.8 81.45 83.0 10.18 Thousand
11 Nov, 2022 83.0 83.69 81.45 83.0 14.59 Thousand
10 Nov, 2022 83.0 83.0 83.0 83.0 -
09 Nov, 2022 83.0 83.0 83.0 83.0 -
08 Nov, 2022 83.0 83.0 83.0 83.0 -
07 Nov, 2022 83.0 83.0 83.0 83.0 -
04 Nov, 2022 83.5 83.88 81.0 83.0 5575.00
03 Nov, 2022 83.5 83.5 81.75 83.5 6000.00
02 Nov, 2022 85.5 87.7 83.77 85.5 1728.00