Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 85.0 | 85.5 | 83.15 | 85.5 | 7129.00 |
| 31 Oct, 2022 | 84.7 | 86.0 | 84.7 | 85.0 | 10.34 Thousand |
| 28 Oct, 2022 | 81.5 | 84.75 | 80.75 | 82.5 | 4202.00 |
| 27 Oct, 2022 | 81.5 | 83.24 | 80.55 | 81.5 | 1761.00 |
| 26 Oct, 2022 | 77.97 | 83.44 | 77.97 | 81.5 | 29.82 Thousand |
| 25 Oct, 2022 | 76.5 | 77.98 | 75.8 | 77.0 | 13.6 Thousand |
| 24 Oct, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 3619.00 |
| 21 Oct, 2022 | 76.5 | 76.5 | 73.0 | 76.5 | 8000.00 |
| 20 Oct, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 19 Oct, 2022 | 76.5 | 76.5 | 75.06 | 76.5 | 1300.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB