Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 76.5 | 77.24 | 75.0 | 76.5 | 22.65 Thousand |
| 03 Oct, 2022 | 76.5 | 76.5 | 76.0 | 76.5 | 19.1 Thousand |
| 30 Sep, 2022 | 77.0 | 77.0 | 76.13 | 77.0 | 20 Thousand |
| 29 Sep, 2022 | 78.0 | 78.0 | 76.5 | 78.0 | 72.5 Thousand |
| 28 Sep, 2022 | 80.0 | 81.64 | 78.15 | 80.0 | 11.06 Thousand |
| 27 Sep, 2022 | 80.0 | 81.64 | 80.0 | 80.0 | 3.00 |
| 26 Sep, 2022 | 80.0 | 81.74 | 79.06 | 80.0 | 7427.00 |
| 23 Sep, 2022 | 80.0 | 81.98 | 78.0 | 80.0 | 2050.00 |
| 22 Sep, 2022 | 80.0 | 81.84 | 80.0 | 80.0 | 1512.00 |
| 21 Sep, 2022 | 80.5 | 81.98 | 80.0 | 80.5 | 12.5 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB