Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 77.5 77.5 76.5 77.5 162.00
02 Sep, 2022 77.5 77.5 77.5 77.5 -
01 Sep, 2022 77.5 78.0 76.32 77.5 9000.00
31 Aug, 2022 77.5 78.74 76.25 77.5 17.58 Thousand
30 Aug, 2022 77.5 78.85 77.07 77.5 3012.00
26 Aug, 2022 77.5 77.5 77.07 77.5 270.00
25 Aug, 2022 77.5 77.5 77.0 77.5 2607.00
24 Aug, 2022 77.5 79.0 77.5 77.5 6999.00
23 Aug, 2022 77.0 77.0 75.0 77.0 7513.00
22 Aug, 2022 77.0 77.0 76.01 77.0 4554.00