Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 81.5 83.16 79.21 80.5 47.56 Thousand
16 Sep, 2022 81.5 82.2 80.0 81.5 25.58 Thousand
15 Sep, 2022 81.5 81.5 80.0 81.5 15.00
14 Sep, 2022 82.5 82.5 80.0 81.5 9964.00
13 Sep, 2022 83.5 85.0 80.0 82.5 41.23 Thousand
12 Sep, 2022 78.0 83.0 76.2 82.5 133.58 Thousand
09 Sep, 2022 78.89 78.89 77.0 78.5 14.89 Thousand
08 Sep, 2022 79.0 79.0 79.0 79.0 1000.00
07 Sep, 2022 77.5 77.5 76.71 77.5 19.00
06 Sep, 2022 77.5 78.98 77.5 77.5 757.00