Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 3.88 | 4.04 | 3.88 | 4.04 | 63.88 Thousand |
| 12 May, 2010 | 3.88 | 3.88 | 3.65 | 3.65 | 19.5 Thousand |
| 11 May, 2010 | 3.88 | 3.88 | 3.65 | 3.65 | 46.76 Thousand |
| 10 May, 2010 | 3.88 | 3.88 | 3.5 | 3.5 | 146.09 Thousand |
| 07 May, 2010 | 4.0 | 4.0 | 3.8 | 3.8 | 301.78 Thousand |
| 06 May, 2010 | 4.0 | 4.0 | 3.77 | 3.77 | 20 Thousand |
| 04 May, 2010 | 4.15 | 4.35 | 4.15 | 4.35 | 20.41 Thousand |
| 30 Apr, 2010 | 4.15 | 4.15 | 3.8 | 3.8 | 67.11 Thousand |
| 29 Apr, 2010 | 3.75 | 4.4 | 3.75 | 4.4 | 284.44 Thousand |
| 28 Apr, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 355.62 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR