Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 3.75 | 3.75 | 3.5 | 3.5 | 36.14 Thousand |
| 26 Apr, 2010 | 3.63 | 4.05 | 3.63 | 4.05 | 239.09 Thousand |
| 23 Apr, 2010 | 3.75 | 3.75 | 3.51 | 3.51 | 14.81 Thousand |
| 22 Apr, 2010 | 3.63 | 3.8 | 3.63 | 3.8 | 241.17 Thousand |
| 21 Apr, 2010 | 3.63 | 4.75 | 3.63 | 4.75 | 215.45 Thousand |
| 20 Apr, 2010 | 3.25 | 3.25 | 3.01 | 3.01 | 141.3 Thousand |
| 19 Apr, 2010 | 3.5 | 3.5 | 3.07 | 3.07 | 260.68 Thousand |
| 16 Apr, 2010 | 3.5 | 3.57 | 3.5 | 3.57 | 7598.00 |
| 15 Apr, 2010 | 3.75 | 3.75 | 3.25 | 3.25 | 285.62 Thousand |
| 14 Apr, 2010 | 3.75 | 3.75 | 3.53 | 3.53 | 213 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR