Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 3.38 | 4.0 | 3.38 | 3.9 | 669.13 Thousand |
| 12 Apr, 2010 | 3.5 | 3.5 | 3.38 | 3.5 | 204.56 Thousand |
| 09 Apr, 2010 | 3.38 | 3.59 | 3.38 | 3.59 | 137.49 Thousand |
| 08 Apr, 2010 | 3.63 | 3.63 | 3.5 | 3.5 | 27 Thousand |
| 07 Apr, 2010 | 3.63 | 3.63 | 3.5 | 3.5 | 37.52 Thousand |
| 01 Apr, 2010 | 3.88 | 3.88 | 3.62 | 3.62 | 279.5 Thousand |
| 31 Mar, 2010 | 4.25 | 4.3 | 3.63 | 4.3 | 397.76 Thousand |
| 30 Mar, 2010 | 4.25 | 4.25 | 4.0 | 4.0 | 25 Thousand |
| 29 Mar, 2010 | 4.38 | 4.38 | 4.0 | 4.0 | 125.58 Thousand |
| 26 Mar, 2010 | 4.38 | 4.38 | 4.05 | 4.05 | 36 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR