Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 4.38 4.38 4.05 4.05 13.82 Thousand
19 Mar, 2010 4.38 4.38 4.38 4.38 250 Thousand
18 Mar, 2010 4.38 4.75 3.88 4.75 1.08 Million
17 Mar, 2010 4.38 4.38 4.25 4.25 89.91 Thousand
16 Mar, 2010 4.38 4.38 4.26 4.26 147.72 Thousand
15 Mar, 2010 4.38 4.38 4.26 4.26 150.39 Thousand
12 Mar, 2010 4.25 4.38 4.15 4.15 32.6 Thousand
11 Mar, 2010 4.63 4.63 4.02 4.02 56.5 Thousand
10 Mar, 2010 4.63 4.63 4.5 4.5 80 Thousand
09 Mar, 2010 4.63 4.63 4.0 4.0 157.5 Thousand