Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2009 | 6.25 | 6.25 | 5.5 | 5.5 | 10 Thousand |
| 14 May, 2009 | 6.25 | 6.25 | 3.5 | 3.5 | 279.78 Thousand |
| 13 May, 2009 | 6.25 | 6.25 | 6.1 | 6.1 | 9713.00 |
| 11 May, 2009 | 6.0 | 6.25 | 5.9 | 5.9 | 16.94 Thousand |
| 08 May, 2009 | 6.0 | 6.25 | 6.0 | 6.25 | 40 Thousand |
| 07 May, 2009 | 6.0 | 6.0 | 5.5 | 5.5 | 10 Thousand |
| 06 May, 2009 | 6.0 | 6.0 | 5.5 | 5.5 | 10.95 Thousand |
| 01 May, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 10.95 Thousand |
| 30 Apr, 2009 | 6.0 | 6.0 | 5.9 | 5.9 | 21.5 Thousand |
| 29 Apr, 2009 | 5.75 | 6.0 | 5.75 | 5.9 | 18.5 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR