Asiamet Resources Limited (ARS)

GBX 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 5.75 5.75 5.5 5.75 300 Thousand
24 Apr, 2009 6.0 6.49 6.0 6.49 1.43 Million
22 Apr, 2009 6.5 6.5 5.5 6.5 579.5 Thousand
21 Apr, 2009 6.5 6.5 5.5 6.5 728.5 Thousand
20 Apr, 2009 6.5 6.5 5.5 6.5 911.2 Thousand
17 Apr, 2009 6.5 6.5 6.5 6.5 2.95 Million
16 Apr, 2009 6.5 6.5 6.5 6.5 2.03 Million
15 Apr, 2009 6.5 6.5 5.5 5.5 5000.00
14 Apr, 2009 6.5 6.5 5.5 5.5 7000.00
08 Apr, 2009 6.5 6.5 5.5 5.5 10.15 Thousand