Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 6.5 | 6.5 | 5.5 | 5.5 | 15.78 Thousand |
| 23 Mar, 2009 | 6.5 | 6.5 | 5.5 | 5.5 | 8824.00 |
| 12 Mar, 2009 | 7.25 | 7.25 | 6.5 | 6.5 | 1256.00 |
| 11 Mar, 2009 | 7.5 | 7.5 | 6.0 | 6.0 | 16 Thousand |
| 05 Mar, 2009 | 7.25 | 7.25 | 6.95 | 6.95 | 411.00 |
| 26 Feb, 2009 | 7.25 | 7.25 | 6.5 | 6.5 | 4974.00 |
| 24 Feb, 2009 | 7.25 | 7.25 | 6.0 | 6.0 | 8344.00 |
| 23 Feb, 2009 | 7.25 | 7.25 | 6.25 | 6.25 | 7000.00 |
| 16 Feb, 2009 | 7.75 | 7.75 | 6.0 | 7.25 | 111.13 Thousand |
| 13 Feb, 2009 | 7.75 | 8.25 | 7.75 | 7.75 | 43.00 |
ART
ARV
ASAI
AREC
ARK
ARR