Asiamet Resources Limited (ARS)
GBX 1.0
(-2.25%)
GBX 1.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 6.63 | 7.75 | 6.63 | 7.0 | 6336.00 |
| 06 Feb, 2009 | 6.5 | 7.2 | 5.5 | 6.5 | 91.49 Thousand |
| 05 Feb, 2009 | 6.5 | 7.5 | 6.5 | 6.5 | 3900.00 |
| 03 Feb, 2009 | 5.75 | 6.5 | 5.75 | 6.0 | 3730.00 |
| 30 Jan, 2009 | 4.0 | 5.75 | 4.0 | 5.75 | 32.84 Thousand |
| 16 Jan, 2009 | 4.0 | 4.73 | 4.0 | 4.73 | 3900.00 |
| 12 Jan, 2009 | 5.0 | 5.0 | 3.0 | 3.0 | 111.39 Thousand |
| 06 Jan, 2009 | 5.0 | 6.0 | 5.0 | 6.0 | 1665.00 |
| 05 Dec, 2008 | 4.0 | 5.0 | 4.0 | 4.0 | 952.00 |
| 04 Dec, 2008 | 5.0 | 6.0 | 5.0 | 6.0 | 26.95 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR