Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 4.0 | 5.0 | 4.0 | 4.0 | 952.00 |
| 04 Dec, 2008 | 5.0 | 6.0 | 5.0 | 6.0 | 26.95 Thousand |
| 27 Nov, 2008 | 5.0 | 6.0 | 5.0 | 6.0 | 4875.00 |
| 21 Nov, 2008 | 6.25 | 6.5 | 4.5 | 6.5 | 60 Thousand |
| 18 Nov, 2008 | 6.5 | 6.5 | 6.15 | 6.15 | 5000.00 |
| 17 Nov, 2008 | 5.75 | 7.0 | 5.75 | 7.0 | 35.7 Thousand |
| 14 Nov, 2008 | 5.0 | 6.0 | 4.0 | 6.0 | 15.79 Thousand |
| 13 Nov, 2008 | 4.63 | 5.25 | 4.63 | 5.25 | 3666.00 |
| 12 Nov, 2008 | 4.63 | 5.25 | 4.63 | 5.25 | 952.00 |
| 11 Nov, 2008 | 4.0 | 5.25 | 4.0 | 5.25 | 10.76 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR