Asiamet Resources Limited (ARS)
GBX 1.0
(-2.25%)
GBX 1.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 3.0 | 3.0 | 2.0 | 2.0 | 20 Thousand |
| 23 Oct, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 7000.00 |
| 13 Oct, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 30 Thousand |
| 08 Oct, 2008 | 4.0 | 5.0 | 4.0 | 5.0 | 40.5 Thousand |
| 30 Sep, 2008 | 4.0 | 5.0 | 4.0 | 4.0 | 3491.00 |
| 29 Sep, 2008 | 5.75 | 6.25 | 5.5 | 5.5 | 10 Thousand |
| 26 Sep, 2008 | 5.25 | 5.7 | 5.25 | 5.7 | 2400.00 |
| 25 Sep, 2008 | 5.25 | 5.7 | 5.25 | 5.7 | 6650.00 |
| 22 Sep, 2008 | 5.25 | 5.7 | 5.25 | 5.7 | 17.82 Thousand |
| 19 Sep, 2008 | 5.25 | 5.7 | 5.25 | 5.7 | 300.00 |
ART
ARV
ASAI
AREC
ARK
ARR