Asiamet Resources Limited (ARS)
GBX 1.0
(-2.25%)
GBX 1.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 5.25 | 5.7 | 5.25 | 5.7 | 9109.00 |
| 17 Sep, 2008 | 5.25 | 5.75 | 5.25 | 5.75 | 500.00 |
| 16 Sep, 2008 | 5.5 | 5.75 | 5.25 | 5.75 | 13.41 Thousand |
| 04 Sep, 2008 | 6.25 | 6.5 | 6.25 | 6.5 | 1682.00 |
| 03 Sep, 2008 | 6.0 | 6.5 | 6.0 | 6.5 | 33.9 Thousand |
| 01 Sep, 2008 | 5.75 | 6.5 | 5.75 | 6.5 | 100 Thousand |
| 29 Aug, 2008 | 5.75 | 6.35 | 5.75 | 6.35 | 1000.00 |
| 26 Aug, 2008 | 5.75 | 5.75 | 5.0 | 5.0 | 10 Thousand |
| 22 Aug, 2008 | 5.75 | 5.75 | 5.0 | 5.0 | 10 Thousand |
| 21 Aug, 2008 | 6.25 | 6.25 | 5.75 | 5.75 | 15 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR