Asiamet Resources Limited (ARS)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 6.25 | 6.25 | 5.25 | 5.25 | 10 Thousand |
| 15 Aug, 2008 | 6.75 | 6.75 | 5.5 | 5.5 | 10 Thousand |
| 08 Aug, 2008 | 6.0 | 6.75 | 6.0 | 6.0 | 5000.00 |
| 07 Aug, 2008 | 6.0 | 7.0 | 6.0 | 6.0 | 5000.00 |
| 06 Aug, 2008 | 6.5 | 8.0 | 6.5 | 8.0 | 52 Thousand |
| 05 Aug, 2008 | 6.5 | 6.6 | 6.5 | 6.6 | 3030.00 |
| 04 Aug, 2008 | 6.5 | 6.6 | 6.5 | 6.6 | 1000.00 |
| 23 Jul, 2008 | 6.5 | 6.5 | 6.0 | 6.0 | 588.00 |
| 18 Jul, 2008 | 6.5 | 6.6 | 6.5 | 6.6 | 1000.00 |
| 15 Jul, 2008 | 7.0 | 7.0 | 6.5 | 6.5 | 107.00 |
ART
ARV
ASAI
AREC
ARK
ARR