Asiamet Resources Limited (ARS)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 7.5 | 7.5 | 6.0 | 6.0 | 25 Thousand |
| 07 Jul, 2008 | 7.5 | 8.0 | 7.5 | 8.0 | 607.00 |
| 03 Jul, 2008 | 7.5 | 7.5 | 6.5 | 6.5 | 2035.00 |
| 01 Jul, 2008 | 7.75 | 7.75 | 7.0 | 7.0 | 12.3 Thousand |
| 27 Jun, 2008 | 8.25 | 8.25 | 7.0 | 7.0 | 17.5 Thousand |
| 23 Jun, 2008 | 8.5 | 8.5 | 7.0 | 7.0 | 10.48 Thousand |
| 20 Jun, 2008 | 8.5 | 9.0 | 8.5 | 9.0 | 9661.00 |
| 17 Jun, 2008 | 8.5 | 9.0 | 8.5 | 9.0 | 1583.00 |
| 13 Jun, 2008 | 8.0 | 8.5 | 8.0 | 8.5 | 10.58 Thousand |
| 12 Jun, 2008 | 9.0 | 9.0 | 8.75 | 8.75 | 42.12 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR