ASA International Group PLC (ASAI)
GBX 123.5
(0.0%)
GBX 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 109.5 | 119.25 | 102.04 | 119.25 | 91.49 Thousand |
| 01 Jun, 2020 | 102.0 | 109.46 | 102.0 | 106.0 | 6884.00 |
| 29 May, 2020 | 110.0 | 117.5 | 105.0 | 111.0 | 31.91 Thousand |
| 28 May, 2020 | 129.38 | 129.38 | 105.0 | 114.5 | 12.88 Thousand |
| 27 May, 2020 | 129.4 | 129.4 | 106.33 | 119.75 | 6007.00 |
| 26 May, 2020 | 121.5 | 129.46 | 110.0 | 117.25 | 27.76 Thousand |
| 22 May, 2020 | 129.43 | 129.43 | 115.41 | 122.25 | 3080.00 |
| 21 May, 2020 | 120.0 | 130.0 | 115.0 | 120.0 | 70.64 Thousand |
| 20 May, 2020 | 123.0 | 134.4 | 113.6 | 115.0 | 87.14 Thousand |
| 19 May, 2020 | 140.0 | 140.0 | 110.15 | 123.0 | 14.38 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV