ASA International Group PLC (ASAI)

GBX 123.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 90.0 134.38 90.0 123.25 71.64 Thousand
15 May, 2020 90.4 109.9 90.2 100.0 13 Thousand
14 May, 2020 80.0 99.91 80.0 92.5 41.72 Thousand
13 May, 2020 65.6 94.93 65.6 82.2 78.93 Thousand
12 May, 2020 86.8 99.9 75.26 81.9 27.16 Thousand
11 May, 2020 96.8 99.66 80.1 87.0 20.39 Thousand
07 May, 2020 100.0 100.07 75.1 99.8 68.46 Thousand
06 May, 2020 118.5 124.26 100.09 101.0 23.56 Thousand
05 May, 2020 139.5 139.5 105.0 112.25 72.98 Thousand
04 May, 2020 130.0 146.0 110.0 130.0 79.12 Thousand