ASA International Group PLC (ASAI)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 59.8 89.91 50.2 81.5 271.61 Thousand
28 Apr, 2020 55.0 59.88 47.91 50.0 57.9 Thousand
27 Apr, 2020 50.0 59.0 46.3 50.0 152.46 Thousand
24 Apr, 2020 55.8 59.8 53.0 55.0 38.03 Thousand
23 Apr, 2020 66.4 68.0 57.5 57.5 13.59 Thousand
22 Apr, 2020 70.0 70.0 65.0 65.0 5775.00
21 Apr, 2020 75.6 75.8 70.2 70.7 22.26 Thousand
20 Apr, 2020 78.2 80.0 75.0 76.2 30.96 Thousand
17 Apr, 2020 75.0 94.86 75.0 79.2 8878.00
16 Apr, 2020 88.0 89.64 80.0 80.5 23.61 Thousand